Company Symbol Last Change High Low Volume StarInvest Group Inc STIV 0.0145  0.00   0.0145   0.0145   0   N/A SMCA N/A  N/A   N/A   N/A   N/A   United EcoEnergy Corp UEEC 0.11  0.00   0.11   0.11   0   N/A CEEH N/A  N/A   N/A   N/A   N/A   Universal Capital Management Inc UCMT 0.15  0.00   0.15   0.15   2,000   Merrill Lynch B2B Internet HOLDRs Trust BHH 0.6182  0.0182   0.6182   0.5802   38,000   MACC Private Equities Inc MACC 0.93  0.00   0.93   0.93   0   MFS Intermediate High Income Fd CIF 2.92  0.05   2.92   2.89   15,001   Rand Capital Corp RAND 3.19  0.01   3.19   3.19   511   Managed High Yield Plus Fd Inc HYF 2.19  0.00   2.24   2.19   212,706   Kiewit Royalty Trust KIRY 1.50  0.00   1.50   1.50   0   Internet Infrastructure HOLDRs Trust IIH 3.60  0.01   3.67   3.59   31,900